Indice “Standard & Poor´s 500” /n1
Base 1941=10
 
 

 

2014

2015

2016

2017

2018

2019

2020

2021

2022

2023

2024

 

 1 Ene

1.848,36

2.058,90

2.043,94

2.238,83

2.673,61

2.485,74

3.221,29

3.756,07

4.766,18

3.839,50

4.769,83

 

 2 Ene

1.831,98

2.058,20

2.043,94

2.238,83

2.695,79

2.500,12

3.257,85

3.756,07

4.766,18

3.839,50

4.742,83

 

 3 Ene

1.831,37

2.058,20

2.043,94

2.257,83

2.713,06

2.447,89

3.234,85

3.756,07

4.796,56

3.824,14

4.704,81

 

 4 Ene

1.831,37

2.058,20

2.012,66

2.270,75

2.723,99

2.526,84

3.234,85

3.700,65

4.793,54

3.852,97

4.688,68

 

 5 Ene

1.831,37

2.020,58

2.016,71

2.269,00

2.743,15

2.526,84

3.234,85

3.726,86

4.700,58

3.808,10

4.697,24

 

 6 Ene

1.826,77

2.002,61

1.990,38

2.276,98

2.743,15

2.526,84

3.246,28

3.748,14

4.696,05

3.895,08

4.697,24

 

 7 Ene

1.837,88

2.025,90

1.943,09

2.276,98

2.743,15

2.549,69

3.237,18

3.803,79

4.677,03

3.895,08

4.697,24

 

 8 Ene

1.837,49

2.062,14

1.922,03

2.276,98

2.747,71

2.574,41

3.253,05

3.824,68

4.677,03

3.895,08

4.763,54

 

 9 Ene

1.838,13

2.044,81

1.922,03

2.268,90

2.751,29

2.584,96

3.274,70

3.824,68

4.677,03

3.892,09

4.756,50

 

 10 Ene

1.842,37

2.044,81

1.922,03

2.268,90

2.748,23

2.596,63

3.265,35

3.824,68

4.670,29

3.919,25

4.783,45

 

 11 Ene

1.842,37

2.044,81

1.923,67

2.275,32

2.767,56

2.596,26

3.265,35

3.799,61

4.713,09

3.969,61

4.780,24

 

 12 Ene

1.842,37

2.027,52

1.938,68

2.270,44

2.786,24

2.596,26

3.265,35

3.801,19

4.726,35

3.983,17

4.783,83

 

 13 Ene

1.819,20

2.023,03

1.890,28

2.274,64

2.786,24

2.596,26

3.288,13

3.809,84

4.659,03

3.999,09

4.783,83

 

 14 Ene

1.838,88

2.011,27

1.921,84

2.274,64

2.786,24

2.582,61

3.283,15

3.795,54

4.662,85

3.999,09

4.783,83

 

 15 Ene

1.848,38

1.992,67

1.880,33

2.274,64

2.786,24

2.610,30

3.289,29

3.768,25

4.662,85

3.999,09

4.783,83

 

 16 Ene

1.845,89

2.019,42

1.880,33

2.274,64

2.776,42

2.616,10

3.316,81

3.768,25

4.662,85

3.999,09

4.765,98

 

 17 Ene

1.838,70

2.019,42

1.880,33

2.267,89

2.802,56

2.635,96

3.329,62

3.768,25

4.662,85

3.990,97

4.739,21

 

 18 Ene

1.838,70

2.019,42

1.880,33

2.271,89

2.798,03

2.670,71

3.329,62

3.768,25

4.577,11

3.928,86

4.780,94

 

 19 Ene

1.838,70

2.019,42

1.881,33

2.263,69

2.810,30

2.670,71

3.329,62

3.798,91

4.532,76

3.898,85

4.839,81

 

 20 Ene

1.838,70

2.022,55

1.859,33

2.271,31

2.810,30

2.670,71

3.329,62

3.851,85

4.482,73

3.972,61

4.839,81

 

 21 Ene

1.843,80

2.032,12

1.868,99

2.271,31

2.810,30

2.670,71

3.320,79

3.853,07

4.397,94

3.972,61

4.839,81

 

 22 Ene

1.844,86

2.063,15

1.906,90

2.271,31

2.832,97

2.632,90

3.321,75

3.841,47

4.397,94

3.972,61

4.850,43

 

 23 Ene

1.828,46

2.051,82

1.906,90

2.265,20

2.839,13

2.638,70

3.325,54

3.841,47

4.397,94

4.019,81

4.864,60

 

 24 Ene

1.790,29

2.051,82

1.906,90

2.280,07

2.837,54

2.639,18

3.295,47

3.841,47

4.410,13

4.016,95

4.868,55

 

 25 Ene

1.790,29

2.051,82

1.877,08

2.298,37

2.839,25

2.664,76

3.295,47

3.855,36

4.356,45

4.016,22

4.894,16

 

 26 Ene

1.790,29

2.057,09

1.903,63

2.296,69

2.872,87

2.664,76

3.295,47

3.849,62

4.349,93

4.060,43

4.890,97

 

 27 Ene

1.781,56

2.029,55

1.882,95

2.294,69

2.872,87

2.664,76

3.243,63

3.750,77

4.331,75

4.070,56

4.890,97

 

 28 Ene

1.792,50

2.002,16

1.893,36

2.294,69

2.872,87

2.643,85

3.276,24

3.787,38

4.431,85

4.070,56

4.890,97

 

 29 Ene

1.774,20

2.021,25

1.940,24

2.294,69

2.853,53

2.640,00

3.273,40

3.714,24

4.431,85

4.070,56

4.927,93

 

 30 Ene

1.794,19

1.994,99

1.940,24

2.280,90

2.822,43

2.681,05

3.283,66

3.714,24

4.431,85

4.017,77

4.924,97

 

 31 Ene

1.782,59

1.994,99

1.940,24

2.278,87

2.823,81

2.704,10

3.225,52

3.714,24

4.515,55

4.076,60

4.845,65

 

 1 Feb

1.782,59

1.994,99

1.939,38

2.279,55

2.821,98

2.706,53

3.225,52

3.773,86

4.546,54

4.119,21

4.906,19

 

 2 Feb

1.782,59

2.020,85

1.903,03

2.280,85

2.762,13

2.706,53

3.225,52

3.826,31

4.589,38

4.179,76

4.958,61

 

 3 Feb

1.741,89

2.050,03

1.912,53

2.297,42

2.762,13

2.706,53

3.248,92

3.830,17

4.477,44

4.136,48

4.958,61

 

 4 Feb

1.755,20

2.041,51

1.915,45

2.297,42

2.762,13

2.724,87

3.297,59

3.871,74

4.500,53

4.136,48

4.958,61

 

 5 Feb

1.751,64

2.062,52

1.880,05

2.297,42

2.648,94

2.737,70

3.334,69

3.886,83

4.500,53

4.136,48

4.942,81

 

 6 Feb

1.773,43

2.055,47

1.880,05

2.292,56

2.695,14

2.731,63

3.345,78

3.886,83

4.500,53

4.111,08

4.954,23

 

 7 Feb

1.797,02

2.055,47

1.880,05

2.293,08

2.681,66

2.706,05

3.327,71

3.886,83

4.483,87

4.164,00

4.995,06

 

 8 Feb

1.797,02

2.055,47

1.853,44

2.294,67

2.581,00

2.707,88

3.327,71

3.915,59

4.521,54

4.117,86

4.997,91

 

 9 Feb

1.797,02

2.046,74

1.852,21

2.307,87

2.619,55

2.707,88

3.327,71

3.911,23

4.587,18

4.081,50

5.026,61

 

 10 Feb

1.799,84

2.068,59

1.851,86

2.316,10

2.619,55

2.707,88

3.352,09

3.909,88

4.504,08

4.090,46

5.026,61

 

 11 Feb

1.819,75

2.068,53

1.829,08

2.316,10

2.619,55

2.709,80

3.357,75

3.916,38

4.418,64

4.090,46

5.026,61

 

 12 Feb

1.819,26

2.088,48

1.864,78

2.316,10

2.656,00

2.744,73

3.379,45

3.934,83

4.418,64

4.090,46

5.021,84

 

 13 Feb

1.829,83

2.096,99

1.864,78

2.328,25

2.662,94

2.753,03

3.373,94

3.934,83

4.418,64

4.137,29

4.953,17

 

 14 Feb

1.838,63

2.096,99

1.864,78

2.337,58

2.698,63

2.745,73

3.380,16

3.934,83

4.401,67

4.136,13

5.000,62

 

 15 Feb

1.838,63

2.096,99

1.864,78

2.349,25

2.731,20

2.775,60

3.380,16

3.934,83

4.471,07

4.147,60

5.029,73

 

 16 Feb

1.838,63

2.096,99

1.895,58

2.347,22

2.732,22

2.775,60

3.380,16

3.932,59

4.475,01

4.090,41

5.005,57

 

 17 Feb

1.838,63

2.100,34

1.926,82

2.351,16

2.732,22

2.775,60

3.380,16

3.931,33

4.380,26

4.079,09

5.005,57

 

 18 Feb

1.840,76

2.099,68

1.917,83

2.351,16

2.732,22

2.775,60

3.370,29

3.913,97

4.348,87

4.079,09

5.005,57

 

 19 Feb

1.828,75

2.097,45

1.917,78

2.351,16

2.732,22

2.779,76

3.386,15

3.906,71

4.348,87

4.079,09

5.005,57

 

 20 Feb

1.839,78

2.110,30

1.917,78

2.351,16

2.716,26

2.784,70

3.373,23

3.906,71

4.348,87

4.079,09

4.975,51

 

 21 Feb

1.836,25

2.110,30

1.917,78

2.365,38

2.701,33

2.774,88

3.337,75

3.906,71

4.348,87

3.997,34

4.981,80

 

 22 Feb

1.836,25

2.110,30

1.945,50

2.362,82

2.703,96

2.792,67

3.337,75

3.876,50

4.304,76

3.991,05

5.087,03

 

 23 Feb

1.836,25

2.109,66

1.921,27

2.363,81

2.747,30

2.792,67

3.337,75

3.881,37

4.225,50

4.012,32

5.088,80

 

 24 Feb

1.847,61

2.115,48

1.929,80

2.367,34

2.747,30

2.792,67

3.225,89

3.925,43

4.288,70

3.970,04

5.088,80

 

 25 Feb

1.845,12

2.113,86

1.951,70

2.367,34

2.747,30

2.796,11

3.128,21

3.829,34

4.384,65

3.970,04

5.088,80

 

 26 Feb

1.845,16

2.110,74

1.948,05

2.367,34

2.779,60

2.796,69

3.116,39

3.811,15

4.384,65

3.970,04

5.069,53

 

 27 Feb

1.854,29

2.104,50

1.948,05

2.369,75

2.744,28

2.792,38

2.978,76

3.811,15

4.384,65

3.982,24

5.078,18

 

 28 Feb

1.859,45

2.104,50

1.948,05

2.363,64

2.713,83

2.784,49

2.954,22

3.811,15

4.373,94

3.970,15

5.069,76

 

 29 Feb

1.932,23

2.954,22

5.096,27

 

 1 Mar

1.859,45

2.104,50

1.978,35

2.395,95

2.677,67

2.803,69

2.954,22

3.901,82

4.306,26

3.951,39

5.137,08

 

 2 Mar

1.859,45

2.117,39

1.986,45

2.381,92

2.691,25

2.803,69

3.090,23

3.870,29

4.386,54

3.981,35

5.137,08

 

 3 Mar

1.845,73

2.107,78

1.993,40

2.383,12

2.691,25

2.803,69

3.003,37

3.819,72

4.363,49

4.045,64

5.137,08

 

 4 Mar

1.873,91

2.098,53

1.999,99

2.383,12

2.691,25

2.792,81

3.130,12

3.768,47

4.328,87

4.045,64

5.130,95

 

 5 Mar

1.873,81

2.101,04

1.999,99

2.383,12

2.720,94

2.789,65

3.023,94

3.841,94

4.328,87

4.045,64

5.078,65

 

 6 Mar

1.877,03

2.071,26

1.999,99

2.375,44

2.728,12

2.771,45

2.972,37

3.841,94

4.328,87

4.048,42

5.104,76

 

 7 Mar

1.878,04

2.071,26

2.001,76

2.368,39

2.726,80

2.748,93

2.972,37

3.841,94

4.201,09

3.986,37

5.157,36

 

 8 Mar

1.878,04

2.071,26

1.979,26

2.362,98

2.738,97

2.743,07

2.972,37

3.821,35

4.170,70

3.992,01

5.123,69

 

 9 Mar

1.878,04

2.079,43

1.989,26

2.364,87

2.786,57

2.743,07

2.746,56

3.875,44

4.277,88

3.918,32

5.123,69

 

 10 Mar

1.877,17

2.044,16

1.989,57

2.372,60

2.786,57

2.743,07

2.882,23

3.898,81

4.259,52

3.861,59

5.123,69

 

 11 Mar

1.867,63

2.040,24

2.022,19

2.372,60

2.786,57

2.783,30

2.741,38

3.939,34

4.204,31

3.861,59

5.117,94

 

 12 Mar

1.868,20

2.065,95

2.022,19

2.372,60

2.783,02

2.791,52

2.480,64

3.943,34

4.204,31

3.861,59

5.175,27

 

 13 Mar

1.846,34

2.053,40

2.022,19

2.373,47

2.765,31

2.810,92

2.711,02

3.943,34

4.204,31

3.855,76

5.165,31

 

 14 Mar

1.841,13

2.053,40

2.019,64

2.365,45

2.749,48

2.808,48

2.711,02

3.943,34

4.173,11

3.919,29

5.150,48

 

 15 Mar

1.841,13

2.053,40

2.015,93

2.385,26

2.747,33

2.822,48

2.711,02

3.968,94

4.262,45

3.891,93

5.117,09

 

 16 Mar

1.841,13

2.081,19

2.027,22

2.381,38

2.752,01

2.822,48

2.386,13

3.962,71

4.357,86

3.960,28

5.117,09

 

 17 Mar

1.858,83

2.074,28

2.040,59

2.378,25

2.752,01

2.822,48

2.529,19

3.974,12

4.411,67

3.916,64

5.117,09

 

 18 Mar

1.872,25

2.099,50

2.049,58

2.378,25

2.752,01

2.832,94

2.398,10

3.915,46

4.463,12

3.916,64

5.149,42

 

 19 Mar

1.860,77

2.089,27

2.049,58

2.378,25

2.712,92

2.832,57

2.409,39

3.913,10

4.463,12

3.916,64

5.178,51

 

 20 Mar

1.872,01

2.108,10

2.049,58

2.373,47

2.716,94

2.824,23

2.304,92

3.913,10

4.463,12

3.951,57

5.224,62

 

 21 Mar

1.866,52

2.108,10

2.051,60

2.344,02

2.711,93

2.854,88

2.304,92

3.913,10

4.461,18

4.002,87

5.241,53

 

 22 Mar

1.866,52

2.108,10

2.049,80

2.348,45

2.643,69

2.800,71

2.304,92

3.940,59

4.511,61

3.936,97

5.234,18

 

 23 Mar

1.866,52

2.104,42

2.036,71

2.345,96

2.588,26

2.800,71

2.237,40

3.910,52

4.456,24

3.948,72

5.234,18

 

 24 Mar

1.857,44

2.091,50

2.035,94

2.343,98

2.588,26

2.800,71

2.447,33

3.889,14

4.520,16

3.970,99

5.234,18

 

 25 Mar

1.865,62

2.061,05

2.035,94

2.343,98

2.588,26

2.798,36

2.475,56

3.909,52

4.543,06

3.970,99

5.218,19

 

 26 Mar

1.852,56

2.056,15

2.035,94

2.343,98

2.658,55

2.818,46

2.630,07

3.974,54

4.543,06

3.970,99

5.203,58

 

 27 Mar

1.849,04

2.061,02

2.035,94

2.341,59

2.612,62

2.805,37

2.541,47

3.974,54

4.543,06

3.977,53

5.248,49

 

 28 Mar

1.857,62

2.061,02

2.037,05

2.358,57

2.605,00

2.815,44

2.541,47

3.974,54

4.575,52

3.971,27

5.254,35

 

 29 Mar

1.857,62

2.061,02

2.055,01

2.361,13

2.640,87

2.834,40

2.541,47

3.971,09

4.631,60

4.027,81

5.254,35

 

 30 Mar

1.857,62

2.086,24

2.063,95

2.368,06

2.640,87

2.834,40

2.626,65

3.958,55

4.602,45

4.050,83

5.254,35

 

 31 Mar

1.872,34

2.067,89

2.059,74

2.362,72

2.640,87

2.834,40

2.584,59

3.972,89

4.530,41

4.109,31

5.254,35

 

 1 Abr

1.885,52

2.059,69

2.072,78

2.362,72

2.640,87

2.867,19

2.470,50

4.019,87

4.545,86

4.109,31

5.243,77

 

 2 Abr

1.890,90

2.066,96

2.072,78

2.362,72

2.581,88

2.867,24

2.526,90

4.019,87

4.545,86

4.109,31

5.205,81

 

 3 Abr

1.888,77

2.066,96

2.072,78

2.358,84

2.614,45

2.873,40

2.488,65

4.019,87

4.545,86

4.124,51

5.211,49

 

 4 Abr

1.865,09

2.066,96

2.066,13

2.360,16

2.644,69

2.879,39

2.488,65

4.019,87

4.582,64

4.100,60

5.147,21

 

 5 Abr

1.865,09

2.066,96

2.045,17

2.352,95

2.662,84

2.892,74

2.488,65

4.077,91

4.525,12

4.090,38

5.204,34

 

 6 Abr

1.865,09

2.080,62

2.066,66

2.357,49

2.604,47

2.892,74

2.663,68

4.073,94

4.481,15

4.105,02

5.204,34

 

 7 Abr

1.845,04

2.076,33

2.041,91

2.355,54

2.604,47

2.892,74

2.659,41

4.079,95

4.500,21

4.105,02

5.204,34

 

 8 Abr

1.851,96

2.081,90

2.047,60

2.355,54

2.604,47

2.895,77

2.749,98

4.097,17

4.488,28

4.105,02

5.202,39

 

 9 Abr

1.872,18

2.091,18

2.047,60

2.355,54

2.613,16

2.878,20

2.749,98

4.128,80

4.488,28

4.105,02

5.209,91

 

 10 Abr

1.833,08

2.102,06

2.047,60

2.357,16

2.656,87

2.888,21

2.749,98

4.128,80

4.488,28

4.109,11

5.160,64

 

 11 Abr

1.815,69

2.102,06

2.041,99

2.353,78

2.642,19

2.888,32

2.749,98

4.128,80

4.412,53

4.108,94

5.199,06

 

 12 Abr

1.815,69

2.102,06

2.061,72

2.344,93

2.663,99

2.907,41

2.749,98

4.127,99

4.397,45

4.091,95

5.123,41

 

 13 Abr

1.815,69

2.092,43

2.082,42

2.328,95

2.656,30

2.907,41

2.761,63

4.141,59

4.446,59

4.146,22

5.123,41

 

 14 Abr

1.830,61

2.095,84

2.082,78

2.328,95

2.656,30

2.907,41

2.846,06

4.124,66

4.392,59

4.137,64

5.123,41

 

 15 Abr

1.842,98

2.107,07

2.080,73

2.328,95

2.656,30

2.905,58

2.783,36

4.170,42

4.392,59

4.137,64

5.061,82

 

 16 Abr

1.862,31

2.104,99

2.080,73

2.328,95

2.677,84

2.907,06

2.799,55

4.185,47

4.392,59

4.137,64

5.051,41

 

 17 Abr

1.864,85

2.081,18

2.080,73

2.349,01

2.706,39

2.900,45

2.874,56

4.185,47

4.392,59

4.151,32

5.022,21

 

 18 Abr

1.864,85

2.081,18

2.094,34

2.342,19

2.708,64

2.905,03

2.874,56

4.185,47

4.391,69

4.154,87

5.011,12

 

 19 Abr

1.864,85

2.081,18

2.100,80

2.338,17

2.693,13

2.905,03

2.874,56

4.163,26

4.462,21

4.154,52

4.967,23

 

 20 Abr

1.864,85

2.100,40

2.102,40

2.355,84

2.670,14

2.905,03

2.823,16

4.134,94

4.459,45

4.129,79

4.967,23

 

 21 Abr

1.871,89

2.097,29

2.091,48

2.348,69

2.670,14

2.905,03

2.736,56

4.173,42

4.393,66

4.133,52

4.967,23

 

 22 Abr

1.879,55

2.107,96

2.091,58

2.348,69

2.670,14

2.907,97

2.799,31

4.134,98

4.271,78

4.133,52

5.010,60

 

 23 Abr

1.875,39

2.112,93

2.091,58

2.348,69

2.670,29

2.933,68

2.797,80

4.180,17

4.271,78

4.133,52

5.070,55

 

 24 Abr

1.878,61

2.117,69

2.091,58

2.374,15

2.634,56

2.927,25

2.836,74

4.180,17

4.271,78

4.137,04

5.071,63

 

 25 Abr

1.863,40

2.117,69

2.087,79

2.388,60

2.639,40

2.926,17

2.836,74

4.180,17

4.296,12

4.071,63

5.048,42

 

 26 Abr

1.863,40

2.117,69

2.091,70

2.387,45

2.666,94

2.939,88

2.836,74

4.187,62

4.175,20

4.055,99

5.099,96

 

 27 Abr

1.863,40

2.108,92

2.095,15

2.388,77

2.669,91

2.939,88

2.878,48

4.186,72

4.183,96

4.135,35

5.099,96

 

 28 Abr

1.869,43

2.114,76

2.075,81

2.384,20

2.669,91

2.939,88

2.863,39

4.183,18

4.287,50

4.169,48

5.099,96

 

 29 Abr

1.878,33

2.106,85

2.065,30

2.384,20

2.669,91

2.943,03

2.939,51

4.211,47

4.131,93

4.169,48

5.116,17

 

 30 Abr

1.883,95

2.085,51

2.065,30

2.384,20

2.648,05

2.945,83

2.912,43

4.181,17

4.131,93

4.169,48

5.035,69

 

 1 May

1.883,68

2.108,29

2.065,30

2.384,20

2.654,80

2.945,83

2.830,71

4.181,17

4.131,93

4.167,87

5.018,39

 

 2 May

1.881,14

2.108,29

2.081,43

2.391,17

2.635,67

2.917,52

2.830,71

4.181,17

4.155,38

4.119,58

5.064,20

 

 3 May

1.881,14

2.108,29

2.063,37

2.388,13

2.629,73

2.945,64

2.830,71

4.192,66

4.175,48

4.090,75

5.127,79

 

 4 May

1.881,14

2.114,49

2.051,12

2.389,54

2.663,42

2.945,64

2.842,74

4.164,66

4.300,17

4.061,22

5.127,79

 

 5 May

1.884,66

2.089,46

2.050,63

2.399,29

2.663,42

2.945,64

2.868,44

4.167,59

4.146,87

4.136,25

5.127,79

 

 6 May

1.867,72

2.080,15

2.057,14

2.399,29

2.663,42

2.932,47

2.848,42

4.201,62

4.123,34

4.136,25

5.180,74

 

 7 May

1.878,21

2.088,00

2.057,14

2.399,29

2.672,63

2.884,05

2.881,19

4.232,60

4.123,34

4.136,25

5.187,70

 

 8 May

1.875,63

2.116,10

2.057,14

2.399,38

2.671,92

2.879,42

2.929,80

4.232,60

4.123,34

4.138,12

5.187,67

 

 9 May

1.878,48

2.116,10

2.058,69

2.396,92

2.697,79

2.870,72

2.929,80

4.232,60

3.991,24

4.119,17

5.214,08

 

 10 May

1.878,48

2.116,10

2.084,39

2.399,63

2.723,07

2.881,40

2.929,80

4.188,43

4.001,05

4.137,64

5.222,68

 

 11 May

1.878,48

2.105,33

2.064,46

2.394,44

2.727,72

2.881,40

2.930,32

4.152,10

3.935,18

4.130,62

5.222,68

 

 12 May

1.896,65

2.099,12

2.064,11

2.390,90

2.727,72

2.881,40

2.870,12

4.063,04

3.930,08

4.124,08

5.222,68

 

 13 May

1.897,45

2.098,48

2.046,61

2.390,90

2.727,72

2.811,87

2.820,00

4.112,50

4.023,89

4.124,08

5.221,42

 

 14 May

1.888,53

2.121,10

2.046,61

2.390,90

2.730,13

2.834,41

2.852,50

4.173,85

4.023,89

4.124,08

5.246,68

 

 15 May

1.870,85

2.122,73

2.046,61

2.402,32

2.711,45

2.850,96

2.863,70

4.173,85

4.023,89

4.136,28

5.308,15

 

 16 May

1.877,86

2.122,73

2.066,66

2.400,67

2.722,46

2.876,32

2.863,70

4.173,85

4.008,01

4.109,90

5.297,10

 

 17 May

1.877,86

2.122,73

2.047,21

2.357,03

2.720,13

2.859,53

2.863,70

4.163,29

4.088,85

4.158,77

5.303,27

 

 18 May

1.877,86

2.129,20

2.047,63

2.365,72

2.712,97

2.859,53

2.953,91

4.127,83

3.923,68

4.198,05

 

 19 May

1.885,08

2.127,83

2.040,04

2.381,73

2.712,97

2.859,53

2.922,94

4.115,68

3.900,79

4.191,98

 

 20 May

1.872,83

2.125,85

2.052,32

2.381,73

2.712,97

2.840,23

2.971,61

4.159,12

3.901,36

4.191,98

 

 21 May

1.888,03

2.130,82

2.052,32

2.381,73

2.733,01

2.864,36

2.948,51

4.155,86

3.901,36

4.191,98

 

 22 May

1.892,49

2.126,06

2.052,32

2.394,02

2.724,44

2.856,27

2.955,45

4.155,86

3.901,36

4.192,63

 

 23 May

1.900,53

2.126,06

2.048,04

2.398,42

2.733,29

2.822,24

2.955,45

4.155,86

3.973,75

4.145,58

 

 24 May

1.900,53

2.126,06

2.076,06

2.404,39

2.727,76

2.826,06

2.955,45

4.197,05

3.941,48

4.115,24

 

 25 May

1.900,53

2.126,06

2.090,54

2.415,07

2.721,33

2.826,06

2.955,45

4.188,13

3.978,73

4.151,28

 

 26 May

1.900,53

2.104,20

2.090,10

2.415,82

2.721,33

2.826,06

2.991,77

4.195,99

4.057,84

4.205,45

 

 27 May

1.911,91

2.123,48

2.099,06

2.415,82

2.721,33

2.826,06

3.036,13

4.200,88

4.158,24

4.205,45

 

 28 May

1.909,78

2.120,79

2.099,06

2.415,82

2.721,33

2.802,39

3.029,73

4.204,11

4.158,24

4.205,45

 

 29 May

1.920,03

2.107,39

2.099,06

2.415,82

2.689,86

2.783,02

3.044,31

4.204,11

4.158,24

4.205,45

 

 30 May

1.923,57

2.107,39

2.099,06

2.412,91

2.724,01

2.788,86

3.044,31

4.204,11

4.158,24

4.205,52

 

 31 May

1.923,57

2.107,39

2.096,96

2.411,80

2.705,27

2.752,06

3.044,31

4.204,11

4.132,15

4.179,83

 

 1 Jun

1.923,57

2.111,73

2.099,33

2.430,06

2.734,62

2.752,06

3.055,73

4.202,04

4.101,23

4.221,02

 

 2 Jun

1.924,97

2.109,60

2.105,26

2.439,07

2.734,62

2.752,06

3.080,82

4.208,12

4.176,82

4.282,37

 

 3 Jun

1.924,24

2.114,07

2.099,13

2.439,07

2.734,62

2.744,45

3.122,87

4.192,85

4.108,54

4.282,37

 

 4 Jun

1.927,88

2.095,84

2.099,13

2.439,07

2.746,87

2.803,27

3.112,35

4.229,89

4.108,54

4.282,37

 

 5 Jun

1.940,46

2.092,83

2.099,13

2.436,10

2.748,80

2.826,15

3.193,93

4.229,89

4.108,54

4.273,79

 

 6 Jun

1.949,44

2.092,83

2.109,41

2.429,33

2.772,35

2.843,49

3.193,93

4.229,89

4.121,43

4.283,85

 

 7 Jun

1.949,44

2.092,83

2.112,13

2.433,14

2.770,37

2.873,34

3.193,93

4.226,52

4.160,68

4.267,52

 

 8 Jun

1.949,44

2.079,28

2.119,12

2.433,79

2.779,03

2.873,34

3.232,39

4.227,26

4.115,77

4.293,93

 

 9 Jun

1.951,27

2.080,15

2.115,48

2.431,77

2.779,03

2.873,34

3.207,18

4.219,55

4.017,82

4.298,86

 

 10 Jun

1.950,79

2.105,20

2.096,07

2.431,77

2.779,03

2.886,73

3.190,14

4.239,18

3.900,86

4.298,86

 

 11 Jun

1.943,89

2.108,86

2.096,07

2.431,77

2.782,00

2.885,72

3.002,10

4.247,44

3.900,86

4.298,86

 

 12 Jun

1.930,11

2.094,11

2.096,07

2.429,39

2.786,85

2.879,84

3.041,31

4.247,44

3.900,86

4.338,93

 

 13 Jun

1.936,16

2.094,11

2.079,06

2.440,35

2.775,63

2.891,64

3.041,31

4.247,44

3.749,63

4.369,01

 

 14 Jun

1.936,16

2.094,11

2.075,32

2.437,92

2.782,49

2.886,98

3.041,31

4.255,15

3.735,48

4.372,59

 

 15 Jun

1.936,16

2.084,43

2.071,50

2.432,46

2.779,66

2.886,98

3.066,59

4.246,59

3.789,99

4.425,84

 

 16 Jun

1.937,78

2.096,29

2.077,99

2.433,15

2.779,66

2.886,98

3.124,74

4.223,70

3.666,77

4.409,59

 

 17 Jun

1.941,99

2.100,44

2.071,22

2.433,15

2.779,66

2.889,67

3.113,49

4.221,86

3.674,84

4.409,59

 

 18 Jun

1.956,98

2.121,24

2.071,22

2.433,15

2.773,75

2.917,75

3.115,34

4.166,45

3.674,84

4.409,59

 

 19 Jun

1.959,48

2.109,99

2.071,22

2.453,46

2.762,59

2.926,46

3.097,74

4.166,45

3.674,84

4.409,59

 

 20 Jun

1.962,87

2.109,99

2.083,25

2.437,03

2.767,32

2.954,18

3.097,74

4.166,45

3.674,84

4.388,71

 

 21 Jun

1.962,87

2.109,99

2.088,90

2.435,61

2.749,76

2.950,46

3.097,74

4.224,79

3.764,79

4.365,69

 

 22 Jun

1.962,87

2.122,85

2.085,45

2.434,50

2.754,88

2.950,46

3.117,86

4.246,44

3.759,89

4.381,89

 

 23 Jun

1.962,61

2.124,20

2.113,32

2.438,30

2.754,88

2.950,46

3.131,29

4.241,84

3.795,73

4.348,33

 

 24 Jun

1.949,98

2.108,58

2.037,30

2.438,30

2.754,88

2.945,35

3.050,33

4.266,49

3.911,74

4.348,33

 

 25 Jun

1.959,53

2.102,31

2.037,30

2.438,30

2.717,07

2.917,38

3.083,76

4.280,70

3.911,74

4.348,33

 

 26 Jun

1.957,22

2.101,49

2.037,30

2.439,07

2.723,06

2.913,78

3.009,05

4.280,70

3.911,74

4.328,82

 

 27 Jun

1.960,96

2.101,49

2.000,54

2.419,38

2.699,63

2.924,92

3.009,05

4.280,70

3.900,11

4.378,41

 

 28 Jun

1.960,96

2.101,49

2.036,09

2.440,69

2.716,31

2.941,76

3.009,05

4.290,61

3.821,55

4.376,86

 

 29 Jun

1.960,96

2.057,64

2.070,77

2.419,70

2.718,37

2.941,76

3.053,24

4.291,80

3.818,83

4.396,44

 

 30 Jun

1.960,23

2.063,11

2.098,86

2.423,41

2.718,37

2.941,76

3.100,29

4.297,50

3.785,38

4.450,38

 

 1 Jul

1.973,32

2.077,42

2.102,95

2.423,41

2.718,37

2.964,33

3.115,86

4.319,94

3.825,33

4.450,38

 

 2 Jul

1.974,62

2.076,78

2.102,95

2.423,41

2.726,71

2.973,01

3.130,01

4.352,34

3.825,33

4.450,38

 

 3 Jul

1.985,44

2.076,78

2.102,95

2.429,01

2.713,22

2.995,82

3.130,01

4.352,34

3.825,33

4.455,59

 

 4 Jul

1.985,44

2.076,78

2.102,95

2.429,01

2.713,22

2.995,82

3.130,01

4.352,34

3.825,33

4.455,59

 

 5 Jul

1.985,44

2.076,78

2.088,55

2.432,54

2.736,61

2.990,41

3.130,01

4.352,34

3.831,39

4.446,82

 

 6 Jul

1.985,44

2.068,76

2.099,73

2.409,75

2.759,82

2.990,41

3.179,72

4.343,54

3.845,08

4.411,59

 

 7 Jul

1.977,65

2.081,34

2.097,90

2.425,18

2.759,82

2.990,41

3.145,32

4.358,13

3.902,62

4.398,95

 

 8 Jul

1.963,71

2.046,68

2.129,90

2.425,18

2.759,82

2.975,95

3.169,94

4.320,82

3.899,38

4.398,95

 

 9 Jul

1.972,83

2.051,31

2.129,90

2.425,18

2.783,70

2.979,63

3.152,05

4.369,55

3.899,38

4.398,95

 

 10 Jul

1.964,68

2.076,62

2.129,90

2.427,43

2.793,84

2.993,07

3.185,04

4.369,55

3.899,38

4.409,53

 

 11 Jul

1.967,57

2.076,62

2.137,16

2.425,53

2.774,02

2.999,91

3.185,04

4.369,55

3.854,43

4.439,26

 

 12 Jul

1.967,57

2.076,62

2.152,14

2.443,25

2.798,29

3.013,77

3.185,04

4.384,63

3.818,80

4.472,16

 

 13 Jul

1.967,57

2.099,60

2.152,43

2.447,83

2.801,31

3.013,77

3.155,22

4.369,21

3.801,78

4.510,04

 

 14 Jul

1.977,10

2.108,95

2.163,75

2.459,27

2.801,31

3.013,77

3.197,52

4.374,30

3.790,38

4.505,42

 

 15 Jul

1.973,28

2.107,40

2.161,74

2.459,27

2.801,31

3.014,30

3.226,56

4.360,03

3.863,16

4.505,42

 

 16 Jul

1.981,57

2.124,29

2.161,74

2.459,27

2.798,43

3.004,04

3.215,57

4.327,16

3.863,16

4.505,42

 

 17 Jul

1.958,12

2.126,64

2.161,74

2.459,14

2.809,55

2.984,42

3.224,73

4.327,16

3.863,16

4.522,79

 

 18 Jul

1.978,22

2.126,64

2.166,89

2.460,61

2.815,62

2.995,11

3.224,73

4.327,16

3.830,85

4.554,98

 

 19 Jul

1.978,22

2.126,64

2.163,78

2.473,83

2.804,49

2.976,61

3.224,73

4.258,49

3.936,69

4.565,72

 

 20 Jul

1.978,22

2.128,28

2.173,02

2.473,45

2.801,83

2.976,61

3.251,84

4.258,49

3.959,90

4.534,87

 

 21 Jul

1.973,63

2.119,21

2.165,17

2.472,54

2.801,83

2.976,61

3.257,30

4.358,69

3.998,95

4.536,34

 

 22 Jul

1.983,53

2.114,15

2.175,03

2.472,54

2.801,83

2.985,03

3.276,02

4.367,48

3.961,63

4.536,34

 

 23 Jul

1.987,01

2.102,15

2.175,03

2.472,54

2.806,98

3.005,47

3.235,66

4.411,79

3.961,63

4.536,34

 

 24 Jul

1.987,98

2.079,65

2.175,03

2.469,91

2.820,40

3.019,56

3.215,63

4.411,79

3.961,63

4.554,64

 

 25 Jul

1.978,34

2.079,65

2.168,48

2.477,13

2.846,07

3.003,67

3.215,63

4.411,79

3.966,84

4.567,46

 

 26 Jul

1.978,34

2.079,65

2.168,44

2.477,83

2.837,44

3.025,86

3.215,63

4.422,30

3.921,05

4.566,75

 

 27 Jul

1.978,34

2.067,64

2.166,58

2.475,42

2.818,82

3.025,86

3.239,41

4.401,46

4.023,61

4.537,41

 

 28 Jul

1.978,91

2.093,25

2.170,02

2.472,10

2.818,82

3.025,86

3.218,44

4.400,64

4.072,43

4.582,23

 

 29 Jul

1.969,95

2.108,57

2.173,60

2.472,10

2.818,82

3.020,97

3.258,44

4.419,15

4.130,29

4.582,23

 

 30 Jul

1.970,07

2.108,63

2.173,60

2.472,10

2.802,60

3.013,18

3.246,22

4.395,26

4.130,29

4.582,23

 

 31 Jul

1.930,67

2.103,84

2.173,60

2.471,92

2.816,29

3.012,66

3.271,12

4.395,26

4.130,29

4.588,96

 

 1 Ago

1.925,15

2.103,84

2.170,84

2.476,35

2.814,10

2.953,56

3.271,12

4.395,26

4.118,63

4.576,73

 

 2 Ago

1.925,15

2.103,84

2.157,03

2.477,57

2.800,97

2.953,56

3.271,12

4.387,16

4.118,63

4.576,73

 

 3 Ago

1.925,15

2.098,04

2.163,79

2.472,16

2.840,35

2.953,56

3.294,61

4.423,15

4.155,17

4.501,89

 

 4 Ago

1.938,99

2.093,32

2.164,25

2.476,83

2.840,35

2.953,56

3.306,51

4.402,66

4.151,94

4.478,03

 

 5 Ago

1.920,21

2.099,84

2.182,87

2.476,83

2.840,35

2.844,74

3.327,77

4.429,10

4.145,19

4.478,03

 

 6 Ago

1.920,24

2.083,56

2.182,87

2.476,83

2.850,40

2.881,77

3.349,16

4.436,52

4.145,19

4.478,03

 

 7 Ago

1.909,57

2.077,57

2.182,87

2.480,91

2.858,45

2.883,98

3.351,28

4.436,52

4.145,19

4.518,44

 

 8 Ago

1.931,59

2.077,57

2.180,89

2.474,92

2.857,70

2.938,09

3.351,28

4.436,52

4.140,06

4.499,38

 

 9 Ago

1.931,59

2.077,57

2.181,74

2.474,02

2.853,58

2.918,65

3.351,28

4.432,35

4.122,47

4.467,71

 

 10 Ago

1.931,59

2.104,18

2.175,49

2.438,21

2.833,28

2.918,65

3.360,47

4.436,75

4.210,24

4.468,83

 

 11 Ago

1.936,92

2.084,07

2.185,79

2.441,32

2.833,28

2.918,65

3.333,69

4.447,70

4.207,27

4.464,05

 

 12 Ago

1.933,75

2.086,05

2.184,05

2.441,32

2.833,28

2.882,70

3.380,35

4.460,83

4.280,15

4.464,05

 

 13 Ago

1.946,72

2.083,39

2.184,05

2.441,32

2.821,93

2.926,32

3.373,43

4.468,00

4.280,15

4.464,05

 

 14 Ago

1.955,18

2.091,54

2.184,05

2.465,84

2.839,96

2.840,60

3.372,85

4.468,00

4.280,15

4.489,72

 

 15 Ago

1.955,06

2.091,54

2.190,15

2.464,61

2.818,37

2.847,60

3.372,85

4.468,00

4.297,14

4.437,86

 

 16 Ago

1.955,06

2.091,54

2.178,15

2.468,11

2.840,69

2.888,68

3.372,85

4.479,71

4.305,20

4.404,33

 

 17 Ago

1.955,06

2.102,44

2.182,22

2.430,05

2.850,13

2.888,68

3.381,99

4.448,08

4.274,04

4.370,36

 

 18 Ago

1.971,74

2.096,92

2.187,02

2.425,55

2.850,13

2.888,68

3.389,78

4.400,27

4.283,74

4.369,71

 

 19 Ago

1.981,60

2.079,61

2.183,87

2.425,55

2.850,13

2.923,65

3.374,85

4.405,80

4.228,48

4.369,71

 

 20 Ago

1.986,51

2.035,73

2.183,87

2.425,55

2.857,05

2.900,51

3.385,51

4.441,67

4.228,48

4.369,71

 

 21 Ago

1.992,37

1.970,89

2.183,87

2.428,37

2.862,96

2.924,43

3.397,16

4.441,67

4.228,48

4.399,77

 

 22 Ago

1.988,40

1.970,89

2.182,64

2.452,51

2.861,82

2.922,95

3.397,16

4.441,67

4.137,99

4.387,55

 

 23 Ago

1.988,40

1.970,89

2.186,90

2.444,04

2.856,98

2.847,11

3.397,16

4.479,53

4.128,73

4.436,01

 

 24 Ago

1.988,40

1.893,21

2.175,44

2.438,97

2.874,69

2.847,11

3.431,28

4.486,23

4.140,77

4.376,31

 

 25 Ago

1.997,92

1.867,61

2.172,47

2.443,05

2.874,69

2.847,11

3.443,62

4.496,19

4.199,12

4.405,71

 

 26 Ago

2.000,02

1.940,51

2.169,04

2.443,05

2.874,69

2.878,38

3.478,73

4.470,00

4.057,66

4.405,71

 

 27 Ago

2.000,12

1.987,66

2.169,04

2.443,05

2.896,74

2.869,16

3.484,55

4.509,37

4.057,66

4.405,71

 

 28 Ago

1.996,74

1.988,87

2.169,04

2.444,24

2.897,52

2.887,94

3.508,01

4.509,37

4.057,66

4.433,31

 

 29 Ago

2.003,37

1.988,87

2.180,38

2.446,30

2.914,04

2.924,58

3.508,01

4.509,37

4.030,61

4.497,63

 

 30 Ago

2.003,37

1.988,87

2.176,12

2.457,59

2.901,13

2.926,46

3.508,01

4.528,79

3.986,16

4.514,87

 

 31 Ago

2.003,37

1.972,18

2.170,95

2.471,65

2.901,52

2.926,46

3.500,31

4.522,68

3.955,00

4.507,66

 

 1 Set

2.003,37

1.913,85

2.170,86

2.476,55

2.901,52

2.926,46

3.526,65

4.524,09

3.966,85

4.515,77

 

 2 Set

2.002,28

1.948,86

2.179,98

2.476,55

2.901,52

2.926,46

3.580,84

4.536,95

3.924,26

4.515,77

 

 3 Set

2.000,72

1.951,13

2.179,98

2.476,55

2.901,52

2.906,27

3.455,06

4.535,43

3.924,26

4.515,77

 

 4 Set

1.997,65

1.921,22

2.179,98

2.476,55

2.896,72

2.937,78

3.426,96

4.535,43

3.924,26

4.515,77

 

 5 Set

2.007,71

1.921,22

2.179,98

2.457,85

2.888,60

2.976,00

3.426,96

4.535,43

3.924,26

4.496,83

 

 6 Set

2.007,71

1.921,22

2.186,48

2.465,54

2.878,05

2.978,71

3.426,96

4.535,43

3.908,19

4.465,48

 

 7 Set

2.007,71

1.921,22

2.186,16

2.465,10

2.871,68

2.978,71

3.426,96

4.520,03

3.979,87

4.451,14

 

 8 Set

2.001,54

1.969,41

2.181,30

2.461,43

2.871,68

2.978,71

3.331,84

4.514,07

4.006,18

4.457,49

 

 9 Set

1.988,44

1.942,04

2.127,81

2.461,43

2.871,68

2.978,43

3.398,96

4.493,28

4.067,36

4.457,49

 

 10 Set

1.995,69

1.952,29

2.127,81

2.461,43

2.877,13

2.979,39

3.339,19

4.458,58

4.067,36

4.457,49

 

 11 Set

1.997,45

1.961,05

2.127,81

2.488,11

2.887,89

3.000,93

3.340,97

4.458,58

4.067,36

4.487,46

 

 12 Set

1.985,54

1.961,05

2.159,04

2.496,48

2.888,92

3.009,57

3.340,97

4.458,58

4.110,41

4.461,90

 

 13 Set

1.985,54

1.961,05

2.127,02

2.498,37

2.904,18

3.007,39

3.340,97

4.468,73

3.932,69

4.467,44

 

 14 Set

1.985,54

1.953,03

2.125,77

2.495,62

2.904,98

3.007,39

3.383,54

4.443,05

3.946,01

4.505,10

 

 15 Set

1.984,13

1.978,09

2.125,77

2.500,23

2.904,98

3.007,39

3.401,20

4.480,70

3.901,35

4.450,32

 

 16 Set

1.998,98

1.995,31

2.139,16

2.500,23

2.904,98

2.997,96

3.385,49

4.473,75

3.873,33

4.450,32

 

 17 Set

2.001,57

1.990,20

2.139,16

2.500,23

2.888,80

3.005,70

3.357,01

4.432,99

3.873,33

4.450,32

 

 18 Set

2.011,36

1.958,03

2.139,16

2.503,87

2.904,31

3.006,73

3.319,47

4.432,99

3.873,33

4.453,53

 

 19 Set

2.010,40

1.958,03

2.139,12

2.506,65

2.907,95

3.006,79

3.319,47

4.432,99

3.899,89

4.443,95

 

 20 Set

2.010,40

1.958,03

2.139,76

2.508,24

2.930,75

2.992,07

3.319,47

4.357,73

3.855,93

4.402,20

 

 21 Set

2.010,40

1.966,97

2.163,12

2.500,60

2.929,67

2.992,07

3.281,06

4.354,19

3.789,93

4.330,00

 

 22 Set

1.994,29

1.942,74

2.177,18

2.502,22

2.929,67

2.992,07

3.315,57

4.395,64

3.757,99

4.320,06

 

 23 Set

1.982,77

1.938,76

2.164,69

2.502,22

2.929,67

2.991,78

3.236,92

4.448,98

3.693,23

4.320,06

 

 24 Set

1.998,30

1.932,24

2.164,69

2.502,22

2.919,37

2.966,60

3.246,59

4.455,48

3.693,23

4.320,06

 

 25 Set

1.965,99

1.931,34

2.164,69

2.496,66

2.915,56

2.984,87

3.298,46

4.455,48

3.693,23

4.337,44

 

 26 Set

1.982,85

1.931,34

2.146,10

2.496,84

2.905,97

2.977,62

3.298,46

4.455,48

3.655,04

4.273,53

 

 27 Set

1.982,85

1.931,34

2.159,93

2.507,05

2.914,00

2.961,79

3.298,46

4.443,11

3.647,29

4.274,51

 

 28 Set

1.982,85

1.881,77

2.171,37

2.510,06

2.913,98

2.961,79

3.351,60

4.352,63

3.719,04

4.299,70

 

 29 Set

1.977,80

1.884,09

2.151,13

2.519,36

2.913,98

2.961,79

3.335,47

4.359,46

3.640,47

4.288,05

 

 30 Set

1.972,29

1.920,03

2.168,27

2.519,36

2.913,98

2.976,74

3.363,00

4.307,54

3.585,62

4.288,05

 

 1 Oct

1.946,15

1.923,82

2.168,27

2.519,36

2.924,59

2.940,25

3.380,80

4.357,04

3.585,62

4.288,05

 

 2 Oct

1.946,17

1.951,36

2.168,27

2.529,12

2.923,43

2.887,61

3.348,44

4.357,04

3.585,62

4.288,39

 

 3 Oct

1.967,90

1.951,36

2.161,20

2.534,58

2.925,51

2.910,63

3.348,44

4.357,04

3.678,43

4.229,45

 

 4 Oct

1.967,90

1.951,36

2.150,49

2.537,74

2.901,61

2.952,01

3.348,44

4.300,46

3.790,93

4.263,75

 

 5 Oct

1.967,90

1.987,05

2.159,73

2.552,07

2.885,57

2.952,01

3.408,63

4.345,72

3.783,28

4.258,19

 

 6 Oct

1.964,82

1.979,92

2.160,77

2.549,33

2.885,57

2.952,01

3.360,95

4.363,55

3.744,52

4.308,50

 

 7 Oct

1.935,10

1.995,83

2.153,74

2.549,33

2.885,57

2.938,79

3.419,45

4.399,76

3.639,66

4.308,50

 

 8 Oct

1.968,89

2.013,43

2.153,74

2.549,33

2.884,43

2.893,06

3.446,83

4.391,34

3.639,66

4.308,50

 

 9 Oct

1.928,21

2.014,89

2.153,74

2.544,73

2.880,34

2.919,40

3.477,13

4.391,34

3.639,66

4.335,66

 

 10 Oct

1.906,13

2.014,89

2.163,66

2.550,64

2.785,68

2.938,13

3.477,13

4.391,34

3.612,39

4.358,24

 

 11 Oct

1.906,13

2.014,89

2.136,73

2.555,24

2.728,37

2.970,27

3.477,13

4.361,19

3.588,84

4.376,95

 

 12 Oct

1.906,13

2.017,46

2.139,18

2.550,93

2.767,13

2.970,27

3.534,22

4.350,65

3.577,03

4.349,61

 

 13 Oct

1.874,74

2.006,38

2.132,55

2.553,17

2.767,13

2.970,27

3.511,93

4.363,80

3.669,91

4.327,78

 

 14 Oct

1.877,70

1.992,32

2.132,98

2.553,17

2.767,13

2.966,15

3.488,67

4.438,26

3.583,07

4.327,78

 

 15 Oct

1.862,49

2.023,86

2.132,98

2.553,17

2.750,79

2.995,68

3.483,34

4.471,37

3.583,07

4.327,78

 

 16 Oct

1.862,76

2.033,11

2.132,98

2.557,64

2.809,92

2.989,69

3.483,81

4.471,37

3.583,07

4.373,63

 

 17 Oct

1.886,76

2.033,11

2.126,50

2.559,36

2.809,21

2.997,95

3.483,81

4.471,37

3.677,95

4.373,20

 

 18 Oct

1.886,76

2.033,11

2.139,60

2.561,26

2.768,78

2.986,20

3.483,81

4.486,46

3.719,98

4.314,60

 

 19 Oct

1.886,76

2.031,85

2.144,29

2.562,10

2.767,78

2.986,20

3.426,92

4.519,63

3.695,16

4.278,00

 

 20 Oct

1.904,01

2.030,77

2.141,34

2.575,21

2.767,78

2.986,20

3.443,12

4.536,19

3.665,78

4.224,16

 

 21 Oct

1.941,28

2.018,94

2.141,16

2.575,21

2.767,78

3.006,72

3.435,56

4.549,78

3.752,75

4.224,16

 

 22 Oct

1.927,11

2.052,51

2.141,16

2.575,21

2.755,88

2.995,99

3.453,49

4.544,90

3.752,75

4.224,16

 

 23 Oct

1.950,82

2.075,15

2.141,16

2.564,98

2.740,69

3.004,52

3.465,39

4.544,90

3.752,75

4.217,04

 

 24 Oct

1.964,58

2.075,15

2.151,33

2.569,13

2.656,10

3.010,29

3.465,39

4.544,90

3.797,34

4.247,68

 

 25 Oct

1.964,58

2.075,15

2.143,16

2.557,15

2.705,57

3.022,55

3.465,39

4.566,48

3.859,11

4.186,77

 

 26 Oct

1.964,58

2.071,18

2.139,43

2.560,40

2.670,69

3.022,55

3.400,97

4.574,79

3.830,60

4.137,23

 

 27 Oct

1.961,63

2.065,89

2.133,04

2.581,07

2.670,69

3.022,55

3.390,68

4.551,68

3.807,30

4.117,37

 

 28 Oct

1.985,05

2.090,35

2.126,41

2.581,07

2.670,69

3.039,42

3.271,03

4.596,42

3.901,06

4.117,37

 

 29 Oct

1.982,30

2.089,41

2.126,41

2.581,07

2.641,25

3.036,89

3.310,11

4.605,38

3.901,06

4.117,37

 

 30 Oct

1.994,65

2.079,36

2.126,41

2.572,83

2.682,63

3.046,77

3.269,96

4.605,38

3.901,06

4.166,82

 

 31 Oct

2.018,05

2.079,36

2.126,15

2.575,26

2.711,74

3.037,56

3.269,96

4.605,38

3.871,98

4.193,80

 

 1 Nov

2.018,05

2.079,36

2.111,72

2.579,36

2.740,37

3.066,91

3.269,96

4.613,67

3.856,10

4.237,86

 

 2 Nov

2.018,05

2.104,05

2.097,94

2.579,85

2.723,06

3.066,91

3.310,24

4.630,65

3.759,69

4.317,78

 

 3 Nov

2.018,13

2.109,79

2.088,66

2.587,84

2.723,06

3.066,91

3.369,16

4.660,57

3.719,89

4.358,34

 

 4 Nov

2.010,83

2.102,31

2.085,18

2.587,84

2.723,06

3.078,27

3.443,44

4.680,06

3.770,55

4.358,34

 

 5 Nov

2.023,57

2.099,93

2.085,18

2.587,84

2.738,31

3.074,62

3.510,45

4.697,53

3.770,55

4.358,34

 

 6 Nov

2.027,26

2.099,20

2.085,18

2.591,13

2.755,45

3.076,78

3.509,44

4.697,53

3.770,55

4.365,98

 

 7 Nov

2.028,92

2.099,20

2.131,52

2.590,64

2.813,89

3.085,18

3.509,44

4.697,53

3.806,80

4.378,38

 

 8 Nov

2.028,92

2.099,20

2.139,53

2.594,38

2.806,83

3.093,08

3.509,44

4.701,70

3.828,11

4.382,78

 

 9 Nov

2.028,92

2.078,58

2.163,26

2.584,62

2.781,01

3.093,08

3.550,50

4.685,25

3.748,57

4.347,35

 

 10 Nov

2.038,26

2.081,72

2.167,48

2.582,30

2.781,01

3.093,08

3.545,53

4.646,71

3.956,37

4.415,24

 

 11 Nov

2.039,68

2.075,00

2.167,48

2.582,30

2.781,01

3.087,01

3.572,66

4.649,27

3.992,93

4.415,24

 

 12 Nov

2.038,25

2.045,97

2.167,48

2.582,30

2.726,22

3.091,84

3.537,01

4.682,85

3.992,93

4.415,24

 

 13 Nov

2.039,33

2.023,04

2.167,48

2.584,84

2.722,18

3.094,04

3.585,15

4.682,85

3.992,93

4.411,55

 

 14 Nov

2.039,82

2.023,04

2.164,20

2.578,87

2.701,58

3.096,82

3.585,15

4.682,85

3.957,25

4.495,70

 

 15 Nov

2.039,82

2.023,04

2.180,39

2.564,62

2.730,20

3.120,46

3.585,15

4.682,80

3.991,73

4.502,88

 

 16 Nov

2.039,82

2.053,19

2.176,95

2.585,64

2.735,06

3.120,46

3.626,91

4.700,90

3.958,79

4.508,24

 

 17 Nov

2.041,32

2.050,44

2.187,12

2.578,85

2.735,06

3.120,46

3.609,53

4.688,67

3.946,56

4.514,02

 

 18 Nov

2.051,80

2.083,58

2.182,01

2.578,85

2.735,06

3.119,79

3.567,79

4.704,54

3.965,34

4.514,02

 

 19 Nov

2.048,72

2.081,24

2.182,01

2.578,85

2.690,73

3.120,18

3.581,87

4.697,94

3.965,34

4.514,02

 

 20 Nov

2.052,75

2.089,17

2.182,01

2.582,14

2.641,89

3.108,46

3.557,54

4.697,94

3.965,34

4.547,38

 

 21 Nov

2.063,50

2.089,17

2.198,18

2.599,03

2.649,93

3.103,54

3.557,54

4.697,94

3.949,94

4.538,19

 

 22 Nov

2.063,50

2.089,17

2.202,94

2.597,08

2.649,93

3.110,29

3.557,54

4.682,94

4.003,58

4.556,62

 

 23 Nov

2.063,50

2.086,59

2.204,72

2.597,08

2.632,56

3.110,29

3.577,59

4.690,70

4.027,26

4.556,62

 

 24 Nov

2.069,41

2.089,14

2.204,72

2.602,42

2.632,56

3.110,29

3.635,41

4.701,46

4.027,26

4.559,34

 

 25 Nov

2.067,03

2.088,87

2.213,35

2.602,42

2.632,56

3.133,64

3.629,65

4.701,46

4.026,12

4.559,34

 

 26 Nov

2.072,83

2.088,87

2.213,35

2.602,42

2.673,45

3.140,52

3.629,65

4.594,62

4.026,12

4.559,34

 

 27 Nov

2.072,83

2.090,11

2.213,35

2.601,42

2.679,78

3.153,63

3.638,35

4.594,62

4.026,12

4.550,43

 

 28 Nov

2.067,56

2.090,11

2.201,72

2.627,04

2.743,79

3.153,63

3.638,35

4.594,62

3.963,94

4.554,89

 

 29 Nov

2.067,56

2.090,11

2.204,66

2.626,07

2.737,80

3.140,98

3.638,35

4.655,27

3.957,63

4.550,58

 

 30 Nov

2.067,56

2.080,41

2.198,81

2.647,58

2.760,16

3.140,98

3.621,63

4.567,00

4.080,11

4.567,80

 

 1 Dic

2.053,44

2.102,63

2.191,08

2.642,22

2.760,16

3.140,98

3.662,45

4.513,04

4.076,57

4.594,63

 

 2 Dic

2.066,55

2.079,51

2.191,95

2.642,22

2.760,16

3.113,87

3.669,01

4.577,10

4.067,12

4.594,63

 

 3 Dic

2.074,33

2.049,62

2.191,95

2.642,22

2.790,37

3.093,20

3.666,72

4.538,43

4.067,12

4.594,63

 

 4 Dic

2.071,92

2.091,69

2.191,95

2.639,44

2.700,06

3.112,76

3.699,12

4.538,43

4.067,12

4.569,78

 

 5 Dic

2.075,37

2.091,69

2.204,71

2.629,57

2.700,06

3.117,43

3.699,12

4.538,43

3.998,84

4.567,18

 

 6 Dic

2.075,37

2.091,69

2.212,23

2.629,27

2.695,95

3.145,91

3.699,12

4.591,67

3.941,26

4.549,34

 

 7 Dic

2.075,37

2.077,07

2.241,35

2.636,98

2.633,08

3.145,91

3.691,96

4.686,75

3.933,92

4.585,59

 

 8 Dic

2.060,31

2.063,59

2.246,19

2.651,50

2.633,08

3.145,91

3.702,25

4.701,21

3.963,51

4.604,37

 

 9 Dic

2.059,82

2.047,62

2.259,54

2.651,50

2.633,08

3.135,96

3.672,82

4.671,53

3.934,38

4.604,37

 

 10 Dic

2.026,14

2.052,23

2.259,54

2.651,50

2.637,72

3.132,52

3.668,10

4.712,02

3.934,38

4.604,37

 

 11 Dic

2.035,33

2.012,37

2.259,54

2.659,99

2.636,78

3.141,63

3.663,46

4.712,02

3.934,38

4.622,44

 

 12 Dic

2.002,33

2.012,37

2.256,96

2.664,11

2.651,07

3.168,57

3.663,46

4.712,02

3.990,56

4.643,70

 

 13 Dic

2.002,33

2.012,37

2.271,72

2.662,85

2.650,54

3.168,80

3.663,46

4.668,97

4.019,65

4.707,09

 

 14 Dic

2.002,33

2.021,94

2.253,28

2.652,01

2.599,95

3.168,80

3.647,49

4.634,09

3.995,32

4.719,55

 

 15 Dic

1.989,63

2.043,41

2.262,03

2.675,81

2.599,95

3.168,80

3.694,62

4.709,85

3.895,75

4.719,19

 

 16 Dic

1.972,74

2.073,07

2.258,07

2.675,81

2.599,95

3.191,45

3.701,17

4.668,67

3.852,36

4.719,19

 

 17 Dic

2.012,89

2.041,89

2.258,07

2.675,81

2.545,94

3.192,52

3.722,48

4.620,64

3.852,36

4.719,19

 

 18 Dic

2.061,23

2.005,52

2.258,07

2.690,16

2.546,16

3.191,14

3.709,41

4.620,64

3.852,36

4.740,56

 

 19 Dic

2.070,65

2.005,52

2.262,53

2.681,47

2.506,96

3.205,37

3.709,41

4.620,64

3.817,66

4.768,37

 

 20 Dic

2.070,65

2.005,52

2.270,76

2.679,25

2.467,42

3.233,33

3.709,41

4.568,02

3.821,62

4.698,35

 

 21 Dic

2.070,65

2.021,15

2.265,18

2.684,57

2.416,58

3.233,33

3.694,92

4.649,23

3.878,44

4.746,75

 

 22 Dic

2.078,54

2.038,97

2.260,96

2.683,34

2.416,58

3.233,33

3.687,26

4.696,56

3.822,39

4.754,63

 

 23 Dic

2.082,17

2.064,29

2.263,79

2.683,34

2.416,58

3.222,70

3.690,01

4.725,79

3.844,82

4.754,63

 

 24 Dic

2.081,88

2.060,99

2.263,79

2.683,34

2.351,10

3.223,38

3.703,06

4.725,79

3.844,82

4.754,63

 

 25 Dic

2.081,88

2.060,99

2.263,79

2.683,34

2.351,10

3.223,38

3.703,06

4.725,79

3.844,82

4.754,63

 

 26 Dic

2.088,77

2.060,99

2.263,79

2.680,50

2.467,70

3.239,91

3.703,06

4.725,79

3.844,82

4.774,75

 

 27 Dic

2.088,77

2.060,99

2.268,88

2.682,62

2.488,83

3.223,38

3.703,06

4.791,19

3.829,25

4.781,58

 

 28 Dic

2.088,77

2.056,50

2.249,92

2.687,54

2.485,74

3.240,02

3.735,36

4.786,35

3.783,22

4.783,35

 

 29 Dic

2.090,57

2.078,36

2.249,37

2.673,61

2.485,74

3.240,02

3.727,04

4.793,06

3.849,28

4.769,83

 

 30 Dic

2.080,35

2.063,36

2.238,83

2.673,61

2.485,74

3.221,29

3.732,04

4.778,73

3.839,50

4.769,83

 

 31 Dic

2.058,90

2.043,94

2.238,83

2.673,61

2.485,74

3.221,29

3.756,07

4.766,18

3.839,50

4.769,83

 
Fuente: Bloomberg.

Notas:
n1/ Es un índice ponderado por la capitalización del mercado de 500 acciones. El índice está diseñado para medir el desempeño de la economía doméstica en un sentido amplio mediante cambios en valor agregado de mercado de 500 acciones representativas de todas las principales industrias de los EE.UU.

 
Contactar con:  
     Correo electronico: atencionalcliente@bccr.fi.cr, 2243-3333 
 
  Filtrar:    Desde  dd/MM/aaaa Escoger fecha inicial    Hasta  dd/MM/aaaa Escoger fecha final    Aplicar filtro de fechas                     Exportar datos a Excel
Ir al primer grupo de periodos Ir al grupo de periodos anterior Ir al grupo de periodos siguiente Ir al último grupo de periodos
 
English Version